100.30  
6/5/2015  17:22:31.687439	100.860728
6/5/2015  17:22:31.697439	99.964538
6/5/2015  17:22:31.707439	100.412633
6/5/2015  17:22:31.717439	99.964538
6/5/2015  17:22:31.823441	99.964538
6/5/2015  17:22:31.833441	99.964538
6/5/2015  17:22:31.843441	100.412633
6/5/2015  17:22:31.853441	100.412633
6/5/2015  17:22:31.882441	99.516444
6/5/2015  17:22:31.892441	99.964538
6/5/2015  17:22:31.902441	100.860728
6/5/2015  17:22:31.912441	99.964538
6/5/2015  17:22:31.944442	100.412633
6/5/2015  17:22:31.954442	100.412633
6/5/2015  17:22:31.964442	100.412633
6/5/2015  17:22:31.974442	99.964538
6/5/2015  17:22:32.003442	100.412633
6/5/2015  17:22:32.013442	100.412633
6/5/2015  17:22:32.023442	100.412633
6/5/2015  17:22:32.033442	99.964538
6/5/2015  17:22:32.064443	100.412633
6/5/2015  17:22:32.074443	100.412633
6/5/2015  17:22:32.084443	99.964538
6/5/2015  17:22:32.094443	100.860728
6/5/2015  17:22:32.125443	100.412633
6/5/2015  17:22:32.135443	100.860728
6/5/2015  17:22:32.145443	100.412633
6/5/2015  17:22:32.155443	100.860728
6/5/2015  17:22:32.185444	100.860728
6/5/2015  17:22:32.195444	100.412633
6/5/2015  17:22:32.205444	101.308822
6/5/2015  17:22:32.215444	99.964538
6/5/2015  17:22:32.246445	99.964538
6/5/2015  17:22:32.256445	100.860728
6/5/2015  17:22:32.266445	100.860728
6/5/2015  17:22:32.276445	100.860728
6/5/2015  17:22:32.306445	100.412633
6/5/2015  17:22:32.316445	100.860728
6/5/2015  17:22:32.326445	100.412633
6/5/2015  17:22:32.336445	100.860728
6/5/2015  17:22:32.369446	100.860728
6/5/2015  17:22:32.379446	100.412633
6/5/2015  17:22:32.389446	100.860728
6/5/2015  17:22:32.399446	100.860728
6/5/2015  17:22:32.430447	100.860728
6/5/2015  17:22:32.440447	100.412633
6/5/2015  17:22:32.450447	101.308822
6/5/2015  17:22:32.460447	100.860728
6/5/2015  17:22:32.493447	100.860728
6/5/2015  17:22:32.503447	100.860728
6/5/2015  17:22:32.513447	100.412633
6/5/2015  17:22:32.523447	100.412633
6/5/2015  17:22:34.654469	100.412633
6/5/2015  17:22:34.664469	99.964538
6/5/2015  17:22:34.674469	100.412633
6/5/2015  17:22:34.684469	100.412633
6/5/2015  17:22:34.723470	100.412633
6/5/2015  17:22:34.733470	99.964538
6/5/2015  17:22:34.743470	100.412633
6/5/2015  17:22:34.753470	100.860728
6/5/2015  17:22:34.785470	100.412633
6/5/2015  17:22:34.795470	99.964538
6/5/2015  17:22:34.805470	99.964538
6/5/2015  17:22:34.815470	100.412633
6/5/2015  17:22:34.848471	100.412633
6/5/2015  17:22:34.858471	100.412633
6/5/2015  17:22:34.868471	99.964538
6/5/2015  17:22:34.878471	100.412633
6/5/2015  17:22:34.911471	99.964538
6/5/2015  17:22:34.921471	100.412633
6/5/2015  17:22:34.931471	100.860728
6/5/2015  17:22:34.941471	100.412633
6/5/2015  17:22:34.974472	99.964538
6/5/2015  17:22:34.984472	101.308822
6/5/2015  17:22:34.994472	100.412633
6/5/2015  17:22:35.004472	99.964538
6/5/2015  17:22:35.037473	100.860728
6/5/2015  17:22:35.047473	100.860728
6/5/2015  17:22:35.057473	100.412633
6/5/2015  17:22:35.067473	100.860728
6/5/2015  17:22:35.099473	101.308822
6/5/2015  17:22:35.109473	101.308822
6/5/2015  17:22:35.119473	100.412633
6/5/2015  17:22:35.129473	100.860728
6/5/2015  17:22:35.161474	100.860728
6/5/2015  17:22:35.171474	100.860728
6/5/2015  17:22:35.181474	100.412633
6/5/2015  17:22:35.191474	101.308822
6/5/2015  17:22:35.221475	100.860728
6/5/2015  17:22:35.231475	100.860728
6/5/2015  17:22:35.241475	101.308822
6/5/2015  17:22:35.251475	100.860728
6/5/2015  17:22:35.284475	100.860728
6/5/2015  17:22:35.294475	100.860728
6/5/2015  17:22:35.304475	100.860728
6/5/2015  17:22:35.314475	100.860728
6/5/2015  17:22:35.345476	100.412633
6/5/2015  17:22:35.355476	101.308822
6/5/2015  17:22:35.365476	100.860728
6/5/2015  17:22:35.375476	100.860728
6/5/2015  17:22:35.408476	100.412633
6/5/2015  17:22:35.418476	99.964538
6/5/2015  17:22:35.428476	100.412633
6/5/2015  17:22:35.438476	100.860728
6/5/2015  17:22:35.471477	101.308822
6/5/2015  17:22:35.481477	100.860728
6/5/2015  17:22:35.491477	100.860728
6/5/2015  17:22:35.501477	101.308822
6/5/2015  17:22:35.534478	101.308822
6/5/2015  17:22:35.544478	101.308822
6/5/2015  17:22:35.554478	101.308822
6/5/2015  17:22:35.564478	101.756917
6/5/2015  17:22:35.596478	101.308822
6/5/2015  17:22:35.606478	101.308822
6/5/2015  17:22:35.616478	100.860728
6/5/2015  17:22:35.626478	101.308822
6/5/2015  17:22:35.658479	101.756917
6/5/2015  17:22:35.668479	101.308822
6/5/2015  17:22:35.678479	100.412633
6/5/2015  17:22:35.688479	100.860728
6/5/2015  17:22:35.722479	101.308822
6/5/2015  17:22:35.732479	101.308822
6/5/2015  17:22:35.742479	101.308822
6/5/2015  17:22:35.752479	100.412633
6/5/2015  17:22:35.782480	101.756917
6/5/2015  17:22:35.792480	100.860728
6/5/2015  17:22:35.802480	101.756917
6/5/2015  17:22:35.812480	100.412633
6/5/2015  17:22:35.841481	101.756917
6/5/2015  17:22:35.851481	101.308822
6/5/2015  17:22:35.861481	101.308822
6/5/2015  17:22:35.871481	100.860728
6/5/2015  17:22:35.903481	100.860728
6/5/2015  17:22:35.913481	101.308822
6/5/2015  17:22:35.923481	101.308822
6/5/2015  17:22:35.933481	101.308822
6/5/2015  17:22:35.962482	100.412633
6/5/2015  17:22:35.972482	101.308822
6/5/2015  17:22:35.982482	101.308822
6/5/2015  17:22:35.992482	100.860728
6/5/2015  17:22:36.024483	101.308822
6/5/2015  17:22:36.034483	101.308822
6/5/2015  17:22:36.044483	100.860728
6/5/2015  17:22:36.054483	101.756917
6/5/2015  17:22:36.086483	101.756917
6/5/2015  17:22:36.096483	101.756917
6/5/2015  17:22:36.106483	101.308822
6/5/2015  17:22:36.116483	101.308822
6/5/2015  17:22:36.149484	101.308822
6/5/2015  17:22:36.159484	101.308822
6/5/2015  17:22:36.169484	101.308822
6/5/2015  17:22:36.179484	101.756917
6/5/2015  17:22:36.210484	100.860728
6/5/2015  17:22:36.220484	101.308822
6/5/2015  17:22:36.230484	101.308822
6/5/2015  17:22:36.240484	101.756917
6/5/2015  17:22:36.272485	102.205012
6/5/2015  17:22:36.282485	101.756917
6/5/2015  17:22:36.292485	101.308822
6/5/2015  17:22:36.302485	101.756917
6/5/2015  17:22:36.333486	101.308822
6/5/2015  17:22:36.343486	101.756917
6/5/2015  17:22:36.353486	101.756917
6/5/2015  17:22:36.363486	101.756917
6/5/2015  17:22:36.395486	101.756917
6/5/2015  17:22:36.405486	101.308822
6/5/2015  17:22:36.415486	101.308822
6/5/2015  17:22:36.425486	101.308822
6/5/2015  17:22:36.456487	102.205012
6/5/2015  17:22:36.466487	101.756917
6/5/2015  17:22:36.476487	102.205012
6/5/2015  17:22:36.486487	101.756917
6/5/2015  17:22:36.518487	102.205012
6/5/2015  17:22:36.528487	101.308822
6/5/2015  17:22:36.538487	101.756917
6/5/2015  17:22:36.548487	101.756917
6/5/2015  17:22:36.582488	101.756917
6/5/2015  17:22:36.592488	101.756917
6/5/2015  17:22:36.602488	100.860728
6/5/2015  17:22:36.612488	102.205012
6/5/2015  17:22:36.644489	101.756917
6/5/2015  17:22:36.654489	101.756917
6/5/2015  17:22:36.664489	101.756917
6/5/2015  17:22:36.674489	102.205012
6/5/2015  17:22:36.706489	102.205012
6/5/2015  17:22:36.716489	101.756917
6/5/2015  17:22:36.726489	102.205012
6/5/2015  17:22:36.736489	102.205012
6/5/2015  17:22:36.768490	101.756917
6/5/2015  17:22:36.778490	102.653107
6/5/2015  17:22:36.788490	101.756917
6/5/2015  17:22:36.798490	101.756917
6/5/2015  17:22:36.831490	101.756917
6/5/2015  17:22:36.841490	101.756917
6/5/2015  17:22:36.851490	101.756917
6/5/2015  17:22:36.861490	101.756917
6/5/2015  17:22:36.891491	101.756917
6/5/2015  17:22:36.901491	102.205012
6/5/2015  17:22:36.911491	102.205012
6/5/2015  17:22:36.921491	101.308822
6/5/2015  17:22:36.951492	102.653107
6/5/2015  17:22:36.961492	101.756917
6/5/2015  17:22:36.971492	101.756917
6/5/2015  17:22:36.981492	101.756917
6/5/2015  17:22:37.012493	101.308822
6/5/2015  17:22:37.022493	102.205012
6/5/2015  17:22:37.032493	101.756917
6/5/2015  17:22:37.042493	102.205012
6/5/2015  17:22:37.072493	102.205012
6/5/2015  17:22:37.082493	100.860728
6/5/2015  17:22:37.092493	102.205012
6/5/2015  17:22:37.102493	102.205012
6/5/2015  17:22:37.134494	101.756917
6/5/2015  17:22:37.144494	101.308822
6/5/2015  17:22:37.154494	101.308822
6/5/2015  17:22:37.164494	102.205012
6/5/2015  17:22:37.196494	102.205012
6/5/2015  17:22:37.206494	101.756917
6/5/2015  17:22:37.216494	101.308822
6/5/2015  17:22:37.226494	101.756917
6/5/2015  17:22:37.260495	102.205012
6/5/2015  17:22:37.270495	101.308822
6/5/2015  17:22:37.280495	102.205012
6/5/2015  17:22:37.290495	101.756917
6/5/2015  17:22:37.321496	102.205012
6/5/2015  17:22:37.331496	102.205012
6/5/2015  17:22:37.341496	102.653107
6/5/2015  17:22:37.351496	102.205012
6/5/2015  17:22:37.381496	101.756917
6/5/2015  17:22:37.391496	102.205012
6/5/2015  17:22:37.401496	102.653107
6/5/2015  17:22:37.411496	102.205012
6/5/2015  17:22:37.440496	102.653107
6/5/2015  17:22:37.450496	101.756917
6/5/2015  17:22:37.460496	102.205012
6/5/2015  17:22:37.470496	102.205012
6/5/2015  17:22:37.500497	101.756917
6/5/2015  17:22:37.510497	102.653107
6/5/2015  17:22:37.520497	102.205012
6/5/2015  17:22:37.530497	102.653107
6/5/2015  17:22:37.561498	102.205012
6/5/2015  17:22:37.571498	102.653107
6/5/2015  17:22:37.581498	102.205012
6/5/2015  17:22:37.591498	102.653107
6/5/2015  17:22:37.623498	102.653107
6/5/2015  17:22:37.633498	102.205012
6/5/2015  17:22:37.643498	102.653107
6/5/2015  17:22:37.653498	102.205012
6/5/2015  17:22:37.685499	102.653107
6/5/2015  17:22:37.695499	101.756917
6/5/2015  17:22:37.705499	102.205012
6/5/2015  17:22:37.715499	102.653107
6/5/2015  17:22:37.746500	102.653107
6/5/2015  17:22:37.756500	103.101201
6/5/2015  17:22:37.766500	102.205012
6/5/2015  17:22:37.776500	102.205012
6/5/2015  17:22:37.808500	101.756917
6/5/2015  17:22:37.818500	102.653107
6/5/2015  17:22:37.828500	102.205012
6/5/2015  17:22:37.838500	102.205012
6/5/2015  17:22:37.869501	102.205012
6/5/2015  17:22:37.879501	102.653107
6/5/2015  17:22:37.889501	102.653107
6/5/2015  17:22:37.899501	102.205012
6/5/2015  17:22:37.930501	102.205012
6/5/2015  17:22:37.940501	102.205012
6/5/2015  17:22:37.950501	102.205012
6/5/2015  17:22:37.960501	102.205012
6/5/2015  17:22:37.991502	102.653107
6/5/2015  17:22:38.001502	101.756917
6/5/2015  17:22:38.011502	102.205012
6/5/2015  17:22:38.021502	102.653107
6/5/2015  17:22:38.055503	102.205012
6/5/2015  17:22:38.065503	102.653107
6/5/2015  17:22:38.075503	102.205012
6/5/2015  17:22:38.085503	102.653107
6/5/2015  17:22:38.117504	102.653107
6/5/2015  17:22:38.127504	102.205012
6/5/2015  17:22:38.137504	103.101201
6/5/2015  17:22:38.147504	102.653107
6/5/2015  17:22:38.176504	102.205012
6/5/2015  17:22:38.186504	102.205012
6/5/2015  17:22:38.196504	102.205012
6/5/2015  17:22:38.206504	102.205012
6/5/2015  17:22:38.238504	102.653107
6/5/2015  17:22:38.248504	102.653107
6/5/2015  17:22:38.258504	102.205012
6/5/2015  17:22:38.268504	102.205012
6/5/2015  17:22:38.300505	102.653107
6/5/2015  17:22:38.310505	102.653107
6/5/2015  17:22:38.320505	103.101201
6/5/2015  17:22:38.330505	103.549296
6/5/2015  17:22:38.364506	102.653107
6/5/2015  17:22:38.374506	102.205012
6/5/2015  17:22:38.384506	103.101201
6/5/2015  17:22:38.394506	102.653107
6/5/2015  17:22:38.427506	102.653107
6/5/2015  17:22:38.437506	102.653107
6/5/2015  17:22:38.447506	103.101201
6/5/2015  17:22:38.457506	102.653107
6/5/2015  17:22:38.490507	102.653107
6/5/2015  17:22:38.500507	102.653107
6/5/2015  17:22:38.510507	103.101201
6/5/2015  17:22:38.520507	102.653107
6/5/2015  17:22:38.557508	103.101201
6/5/2015  17:22:38.567508	102.653107
6/5/2015  17:22:38.577508	102.653107
6/5/2015  17:22:38.587508	103.101201
6/5/2015  17:22:38.620508	102.205012
6/5/2015  17:22:38.630508	102.205012
6/5/2015  17:22:38.640508	103.997391
6/5/2015  17:22:38.650508	102.653107
6/5/2015  17:22:38.681509	102.653107
6/5/2015  17:22:38.691509	102.653107
6/5/2015  17:22:38.701509	102.205012
6/5/2015  17:22:38.711509	102.653107
6/5/2015  17:22:38.744510	103.101201
6/5/2015  17:22:38.754510	103.101201
6/5/2015  17:22:38.764510	103.101201
6/5/2015  17:22:38.774510	102.653107
6/5/2015  17:22:38.806510	102.653107
6/5/2015  17:22:38.816510	102.653107
6/5/2015  17:22:38.826510	102.205012
6/5/2015  17:22:38.836510	102.653107
6/5/2015  17:22:38.869511	103.101201
6/5/2015  17:22:38.879511	102.653107
6/5/2015  17:22:38.889511	102.653107
6/5/2015  17:22:38.899511	103.101201
6/5/2015  17:22:38.931511	103.101201
6/5/2015  17:22:38.941511	102.653107
6/5/2015  17:22:38.951511	102.653107
6/5/2015  17:22:38.961511	102.653107
6/5/2015  17:22:38.993512	103.101201
6/5/2015  17:22:39.003512	103.101201
6/5/2015  17:22:39.013512	102.653107
6/5/2015  17:22:39.023512	102.653107
6/5/2015  17:22:39.055513	102.653107
6/5/2015  17:22:39.065513	103.549296
6/5/2015  17:22:39.075513	103.549296
6/5/2015  17:22:39.085513	103.549296
6/5/2015  17:22:39.120513	103.549296
6/5/2015  17:22:39.130513	102.653107
6/5/2015  17:22:39.140513	103.101201
6/5/2015  17:22:39.150513	102.653107
6/5/2015  17:22:39.185514	102.653107
6/5/2015  17:22:39.195514	103.101201
6/5/2015  17:22:39.205514	103.101201
6/5/2015  17:22:39.215514	103.101201
6/5/2015  17:22:39.246515	103.101201
6/5/2015  17:22:39.256515	103.101201
6/5/2015  17:22:39.266515	102.653107
6/5/2015  17:22:39.276515	103.997391
6/5/2015  17:22:39.308516	103.101201
6/5/2015  17:22:39.318516	102.653107
6/5/2015  17:22:39.328516	103.101201
6/5/2015  17:22:39.338516	103.101201
6/5/2015  17:22:39.370516	102.653107
6/5/2015  17:22:39.380516	103.101201
6/5/2015  17:22:39.390516	103.101201
6/5/2015  17:22:39.400516	102.653107
6/5/2015  17:22:39.432517	103.101201
6/5/2015  17:22:39.442517	103.101201
6/5/2015  17:22:39.452517	102.653107
6/5/2015  17:22:39.462517	103.549296
6/5/2015  17:22:39.494517	103.101201
6/5/2015  17:22:39.504517	103.549296
6/5/2015  17:22:39.514517	102.653107
6/5/2015  17:22:39.524517	103.101201
6/5/2015  17:22:39.557518	103.101201
6/5/2015  17:22:39.567518	103.549296
6/5/2015  17:22:39.577518	102.653107
6/5/2015  17:22:39.587518	103.101201
6/5/2015  17:22:39.618518	103.101201
6/5/2015  17:22:39.628518	103.101201
6/5/2015  17:22:39.638518	103.101201
6/5/2015  17:22:39.648518	103.101201
6/5/2015  17:22:39.680519	103.101201
6/5/2015  17:22:39.690519	104.445486
6/5/2015  17:22:39.700519	103.101201
6/5/2015  17:22:39.710519	103.101201
6/5/2015  17:22:39.740520	103.101201
6/5/2015  17:22:39.750520	103.549296
6/5/2015  17:22:39.760520	103.101201
6/5/2015  17:22:39.770520	103.101201
6/5/2015  17:22:39.801520	103.549296
6/5/2015  17:22:39.811520	102.653107
6/5/2015  17:22:39.821520	103.549296
6/5/2015  17:22:39.831520	103.997391
6/5/2015  17:22:39.861521	103.997391
6/5/2015  17:22:39.871521	103.549296
6/5/2015  17:22:39.881521	103.101201
6/5/2015  17:22:39.891521	103.101201
6/5/2015  17:22:39.921521	103.549296
6/5/2015  17:22:39.931521	103.101201
6/5/2015  17:22:39.941521	103.549296
6/5/2015  17:22:39.951521	103.997391
6/5/2015  17:22:39.983522	103.101201
6/5/2015  17:22:39.993522	103.549296
6/5/2015  17:22:40.003522	103.101201
6/5/2015  17:22:40.013522	103.549296
6/5/2015  17:22:40.043523	103.101201
6/5/2015  17:22:40.053523	103.997391
6/5/2015  17:22:40.063523	103.549296
6/5/2015  17:22:40.073523	103.101201
6/5/2015  17:22:40.105523	103.549296
6/5/2015  17:22:40.115523	103.549296
6/5/2015  17:22:40.125523	103.997391
6/5/2015  17:22:40.135523	103.101201
6/5/2015  17:22:40.167524	103.549296
6/5/2015  17:22:40.177524	103.997391
6/5/2015  17:22:40.187524	103.997391
6/5/2015  17:22:40.197524	103.101201
6/5/2015  17:22:40.228525	103.997391
6/5/2015  17:22:40.238525	103.997391
6/5/2015  17:22:40.248525	103.997391
6/5/2015  17:22:40.258525	103.101201
6/5/2015  17:22:40.287525	103.549296
6/5/2015  17:22:40.297525	103.997391
6/5/2015  17:22:40.307525	103.101201
6/5/2015  17:22:40.317525	103.549296
6/5/2015  17:22:40.347526	103.549296
6/5/2015  17:22:40.357526	103.997391
6/5/2015  17:22:40.367526	103.997391
6/5/2015  17:22:40.377526	103.549296
6/5/2015  17:22:40.408526	103.997391
6/5/2015  17:22:40.418526	103.997391
6/5/2015  17:22:40.428526	103.101201
6/5/2015  17:22:40.438526	103.997391
6/5/2015  17:22:40.471527	103.549296
6/5/2015  17:22:40.481527	103.997391
6/5/2015  17:22:40.491527	103.997391
6/5/2015  17:22:40.501527	103.997391
6/5/2015  17:22:40.534528	103.997391
6/5/2015  17:22:40.544528	103.549296
6/5/2015  17:22:40.554528	103.549296
6/5/2015  17:22:40.564528	103.549296
6/5/2015  17:22:40.596528	103.549296
6/5/2015  17:22:40.606528	103.997391
6/5/2015  17:22:40.616528	103.997391
6/5/2015  17:22:40.626528	103.997391
6/5/2015  17:22:40.658529	104.445486
6/5/2015  17:22:40.668529	103.997391
6/5/2015  17:22:40.678529	103.997391
6/5/2015  17:22:40.688529	103.101201
6/5/2015  17:22:40.720530	103.997391
6/5/2015  17:22:40.730530	103.549296
6/5/2015  17:22:40.740530	104.445486
6/5/2015  17:22:40.750530	103.549296
6/5/2015  17:22:40.787530	103.997391
6/5/2015  17:22:40.797530	104.445486
6/5/2015  17:22:40.807530	103.101201
6/5/2015  17:22:40.817530	103.997391
6/5/2015  17:22:40.847531	103.997391
6/5/2015  17:22:40.857531	103.549296
6/5/2015  17:22:40.867531	104.445486
6/5/2015  17:22:40.877531	104.445486
6/5/2015  17:22:40.907531	103.549296
6/5/2015  17:22:40.917531	103.997391
6/5/2015  17:22:40.927531	103.997391
6/5/2015  17:22:40.937531	103.997391
6/5/2015  17:22:40.971532	103.549296
6/5/2015  17:22:40.981532	103.549296
6/5/2015  17:22:40.991532	103.549296
6/5/2015  17:22:41.001532	103.549296
6/5/2015  17:22:41.034533	103.997391
6/5/2015  17:22:41.044533	103.549296
6/5/2015  17:22:41.054533	103.997391
6/5/2015  17:22:41.064533	103.997391
6/5/2015  17:22:41.096533	104.445486
6/5/2015  17:22:41.106533	103.549296
6/5/2015  17:22:41.116533	104.445486
6/5/2015  17:22:41.126533	103.997391
6/5/2015  17:22:41.159534	103.997391
6/5/2015  17:22:41.169534	104.893580
6/5/2015  17:22:41.179534	104.445486
6/5/2015  17:22:41.189534	103.997391
6/5/2015  17:22:41.219534	103.549296
6/5/2015  17:22:41.229534	103.997391
6/5/2015  17:22:41.239534	103.549296
6/5/2015  17:22:41.249534	103.997391
6/5/2015  17:22:41.281535	103.549296
6/5/2015  17:22:41.291535	103.997391
6/5/2015  17:22:41.301535	103.997391
6/5/2015  17:22:41.311535	104.445486
6/5/2015  17:22:41.342535	103.997391
6/5/2015  17:22:41.352535	103.997391
6/5/2015  17:22:41.362535	104.893580
6/5/2015  17:22:41.372535	103.997391
6/5/2015  17:22:41.402536	103.549296
6/5/2015  17:22:41.412536	104.893580
6/5/2015  17:22:41.422536	103.549296
6/5/2015  17:22:41.432536	103.997391
6/5/2015  17:22:41.462537	103.549296
6/5/2015  17:22:41.472537	103.549296
6/5/2015  17:22:41.482537	104.445486
6/5/2015  17:22:41.492537	104.445486
6/5/2015  17:22:41.525537	103.997391
6/5/2015  17:22:41.535537	103.997391
6/5/2015  17:22:41.545537	104.445486
6/5/2015  17:22:41.555537	103.997391
6/5/2015  17:22:41.586538	103.549296
6/5/2015  17:22:41.596538	103.997391
6/5/2015  17:22:41.606538	103.997391
6/5/2015  17:22:41.616538	103.997391
6/5/2015  17:22:41.649538	104.445486
6/5/2015  17:22:41.659538	104.893580
6/5/2015  17:22:41.669538	104.445486
6/5/2015  17:22:41.679538	104.445486
6/5/2015  17:22:41.711539	103.549296
6/5/2015  17:22:41.721539	104.445486
6/5/2015  17:22:41.731539	104.445486
6/5/2015  17:22:41.741539	103.101201
6/5/2015  17:22:41.772540	103.101201
6/5/2015  17:22:41.782540	103.997391
6/5/2015  17:22:41.792540	103.101201
6/5/2015  17:22:41.802540	103.997391
6/5/2015  17:22:41.836541	103.997391
6/5/2015  17:22:41.846541	103.101201
6/5/2015  17:22:41.856541	103.549296
6/5/2015  17:22:41.866541	103.997391
6/5/2015  17:22:41.898541	103.997391
6/5/2015  17:22:41.908541	103.101201
6/5/2015  17:22:41.918541	103.101201
6/5/2015  17:22:41.928541	103.997391
6/5/2015  17:22:41.958542	103.101201
6/5/2015  17:22:41.968542	103.997391
6/5/2015  17:22:41.978542	103.101201
6/5/2015  17:22:41.988542	103.549296
6/5/2015  17:22:42.018542	103.101201
6/5/2015  17:22:42.028542	103.101201
6/5/2015  17:22:42.038542	103.997391
6/5/2015  17:22:42.048542	103.549296
6/5/2015  17:22:42.081543	103.549296
6/5/2015  17:22:42.091543	103.101201
6/5/2015  17:22:42.101543	103.101201
6/5/2015  17:22:42.111543	103.997391
6/5/2015  17:22:42.142544	103.101201
6/5/2015  17:22:42.152544	103.549296
6/5/2015  17:22:42.162544	103.549296
6/5/2015  17:22:42.172544	103.997391
6/5/2015  17:22:42.202544	103.101201
6/5/2015  17:22:42.212544	103.101201
6/5/2015  17:22:42.222544	102.653107
6/5/2015  17:22:42.232544	102.653107
6/5/2015  17:22:42.264545	103.101201
6/5/2015  17:22:42.274545	102.653107
6/5/2015  17:22:42.284545	103.549296
6/5/2015  17:22:42.294545	103.549296
6/5/2015  17:22:42.326546	103.101201
6/5/2015  17:22:42.336546	102.653107
6/5/2015  17:22:42.346546	103.101201
6/5/2015  17:22:42.356546	103.101201
6/5/2015  17:22:42.387546	103.101201
6/5/2015  17:22:42.397546	103.549296
6/5/2015  17:22:42.407546	103.101201
6/5/2015  17:22:42.417546	102.653107
6/5/2015  17:22:42.448547	102.653107
6/5/2015  17:22:42.458547	103.101201
6/5/2015  17:22:42.468547	102.653107
6/5/2015  17:22:42.478547	103.549296
6/5/2015  17:22:42.507547	102.653107
6/5/2015  17:22:42.517547	103.101201
6/5/2015  17:22:42.527547	102.653107
6/5/2015  17:22:42.537547	102.205012
6/5/2015  17:22:42.568548	103.101201
6/5/2015  17:22:42.578548	103.101201
6/5/2015  17:22:42.588548	101.756917
6/5/2015  17:22:42.598548	103.101201
6/5/2015  17:22:42.628549	103.549296
6/5/2015  17:22:42.638549	102.653107
6/5/2015  17:22:42.648549	103.997391
6/5/2015  17:22:42.658549	102.653107
6/5/2015  17:22:42.689549	102.653107
6/5/2015  17:22:42.699549	102.205012
6/5/2015  17:22:42.709549	103.101201
6/5/2015  17:22:42.719549	102.653107
6/5/2015  17:22:42.751550	103.101201
6/5/2015  17:22:42.761550	103.101201
6/5/2015  17:22:42.771550	103.101201
6/5/2015  17:22:42.781550	103.101201
6/5/2015  17:22:42.813550	102.653107
6/5/2015  17:22:42.823550	103.101201
6/5/2015  17:22:42.833550	102.653107
6/5/2015  17:22:42.843550	102.653107
6/5/2015  17:22:42.874551	103.101201
6/5/2015  17:22:42.884551	102.653107
6/5/2015  17:22:42.894551	102.205012
6/5/2015  17:22:42.904551	102.653107
6/5/2015  17:22:42.937551	103.997391
6/5/2015  17:22:42.947551	103.101201
6/5/2015  17:22:42.957551	102.653107
6/5/2015  17:22:42.967551	103.549296
6/5/2015  17:22:42.999552	103.101201
6/5/2015  17:22:43.009552	102.653107
6/5/2015  17:22:43.019552	103.101201
6/5/2015  17:22:43.029552	102.653107
6/5/2015  17:22:43.060553	103.101201
6/5/2015  17:22:43.070553	102.205012
6/5/2015  17:22:43.080553	101.756917
6/5/2015  17:22:43.090553	102.653107
6/5/2015  17:22:43.129553	102.653107
6/5/2015  17:22:43.139553	102.653107
6/5/2015  17:22:43.149553	103.101201
6/5/2015  17:22:43.159553	102.653107
6/5/2015  17:22:43.191554	103.101201
6/5/2015  17:22:43.201554	102.653107
6/5/2015  17:22:43.211554	102.653107
6/5/2015  17:22:43.221554	102.653107
6/5/2015  17:22:43.252555	102.653107
6/5/2015  17:22:43.262555	102.653107
6/5/2015  17:22:43.272555	102.653107
6/5/2015  17:22:43.282555	102.653107
6/5/2015  17:22:43.313555	102.653107
6/5/2015  17:22:43.323555	102.205012
6/5/2015  17:22:43.333555	102.653107
6/5/2015  17:22:43.343555	103.101201
6/5/2015  17:22:43.376556	102.205012
6/5/2015  17:22:43.386556	103.101201
6/5/2015  17:22:43.396556	102.205012
6/5/2015  17:22:43.406556	102.653107
6/5/2015  17:22:43.438557	103.101201
6/5/2015  17:22:43.448557	103.101201
6/5/2015  17:22:43.458557	102.205012
6/5/2015  17:22:43.468557	102.653107
6/5/2015  17:22:43.502557	102.653107
6/5/2015  17:22:43.512557	103.101201
6/5/2015  17:22:43.522557	102.653107
6/5/2015  17:22:43.532557	102.205012
6/5/2015  17:22:43.565558	102.205012
6/5/2015  17:22:43.575558	102.653107
6/5/2015  17:22:43.585558	102.205012
6/5/2015  17:22:43.595558	102.653107
6/5/2015  17:22:43.628559	103.101201
6/5/2015  17:22:43.638559	102.653107
6/5/2015  17:22:43.648559	102.205012
6/5/2015  17:22:43.658559	103.101201
6/5/2015  17:22:43.688559	102.205012
6/5/2015  17:22:43.698559	102.653107
6/5/2015  17:22:43.708559	101.756917
6/5/2015  17:22:43.718559	102.653107
6/5/2015  17:22:43.749560	102.205012
6/5/2015  17:22:43.759560	102.205012
6/5/2015  17:22:43.769560	102.653107
6/5/2015  17:22:43.779560	103.101201
6/5/2015  17:22:43.812561	102.653107
6/5/2015  17:22:43.822561	102.653107
6/5/2015  17:22:43.832561	102.205012
6/5/2015  17:22:43.842561	103.101201
6/5/2015  17:22:43.873561	102.653107
6/5/2015  17:22:43.883561	102.205012
6/5/2015  17:22:43.893561	102.653107
6/5/2015  17:22:43.903561	102.653107
6/5/2015  17:22:43.935562	102.205012
6/5/2015  17:22:43.945562	101.756917
6/5/2015  17:22:43.955562	102.653107
6/5/2015  17:22:43.965562	102.205012
6/5/2015  17:22:43.997562	102.653107
6/5/2015  17:22:44.007562	101.756917
6/5/2015  17:22:44.017562	102.653107
6/5/2015  17:22:44.027562	102.653107
6/5/2015  17:22:44.060563	103.101201
6/5/2015  17:22:44.070563	101.756917
6/5/2015  17:22:44.080563	102.205012
6/5/2015  17:22:44.090563	101.308822
6/5/2015  17:22:44.122563	103.101201
6/5/2015  17:22:44.132563	101.756917
6/5/2015  17:22:44.142563	102.205012
6/5/2015  17:22:44.152563	102.653107
6/5/2015  17:22:44.185564	101.756917
6/5/2015  17:22:44.195564	102.653107
6/5/2015  17:22:44.205564	102.205012
6/5/2015  17:22:44.215564	102.205012
6/5/2015  17:22:44.245565	102.205012
6/5/2015  17:22:44.255565	102.205012
6/5/2015  17:22:44.265565	102.205012
6/5/2015  17:22:44.275565	102.205012
6/5/2015  17:22:44.306565	103.101201
6/5/2015  17:22:44.316565	102.653107
6/5/2015  17:22:44.326565	102.205012
6/5/2015  17:22:44.336565	102.205012
6/5/2015  17:22:44.365566	102.653107
6/5/2015  17:22:44.375566	102.205012
6/5/2015  17:22:44.385566	102.205012
6/5/2015  17:22:44.395566	101.756917
6/5/2015  17:22:44.426567	103.549296
6/5/2015  17:22:44.436567	102.205012
6/5/2015  17:22:44.446567	102.205012
6/5/2015  17:22:44.456567	101.756917
6/5/2015  17:22:44.485567	101.756917
6/5/2015  17:22:44.495567	102.653107
6/5/2015  17:22:44.505567	102.653107
6/5/2015  17:22:44.515567	102.205012
6/5/2015  17:22:44.545567	102.205012
6/5/2015  17:22:44.555567	102.653107
6/5/2015  17:22:44.565567	102.205012
6/5/2015  17:22:44.575567	102.205012
6/5/2015  17:22:44.605568	102.205012
6/5/2015  17:22:44.615568	102.653107
6/5/2015  17:22:44.625568	103.101201
6/5/2015  17:22:44.635568	102.205012
6/5/2015  17:22:44.666569	102.205012
6/5/2015  17:22:44.676569	101.756917
6/5/2015  17:22:44.686569	102.205012
6/5/2015  17:22:44.696569	102.205012
6/5/2015  17:22:44.728569	102.205012
6/5/2015  17:22:44.738569	102.653107
6/5/2015  17:22:44.748569	102.205012
6/5/2015  17:22:44.758569	102.205012
6/5/2015  17:22:44.788570	101.308822
6/5/2015  17:22:44.798570	102.653107
6/5/2015  17:22:44.808570	102.205012
6/5/2015  17:22:44.818570	102.205012
6/5/2015  17:22:44.850571	103.101201
6/5/2015  17:22:44.860571	101.308822
6/5/2015  17:22:44.870571	102.653107
6/5/2015  17:22:44.880571	101.756917
6/5/2015  17:22:44.911571	102.205012
6/5/2015  17:22:44.921571	102.205012
6/5/2015  17:22:44.931571	102.653107
6/5/2015  17:22:44.941571	102.653107
6/5/2015  17:22:44.972572	102.653107
6/5/2015  17:22:44.982572	102.653107
6/5/2015  17:22:44.992572	102.653107
6/5/2015  17:22:45.002572	102.205012
6/5/2015  17:22:45.033573	101.756917
6/5/2015  17:22:45.043573	102.653107
6/5/2015  17:22:45.053573	103.101201
6/5/2015  17:22:45.063573	102.205012
6/5/2015  17:22:45.095573	102.653107
6/5/2015  17:22:45.105573	102.205012
6/5/2015  17:22:45.115573	102.205012
6/5/2015  17:22:45.125573	102.653107
6/5/2015  17:22:45.157574	102.205012
6/5/2015  17:22:45.167574	102.205012
6/5/2015  17:22:45.177574	102.205012
6/5/2015  17:22:45.187574	102.205012
6/5/2015  17:22:45.217575	101.756917
6/5/2015  17:22:45.227575	102.653107
6/5/2015  17:22:45.237575	102.205012
6/5/2015  17:22:45.247575	102.205012
6/5/2015  17:22:45.279575	102.653107
6/5/2015  17:22:45.289575	102.205012
6/5/2015  17:22:45.299575	102.205012
6/5/2015  17:22:45.309575	102.205012
